Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | +0.001 (+2.17%) | 0 |
18 Jan 2019 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.368 | -0.002 (-4.17%) | 0 |
14 Jan 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | +0.001 (+2.13%) | 0 |
10 Jan 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | -0.006 (-11.32%) | 8,250 |
8 Jan 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | +0.001 (+1.92%) | 16,875 |
27 Dec 2018 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.043 | 0.052 | 0.043 | 0.052 | 0.416 | +0.002 (+4.00%) | 43,750 |
20 Dec 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | -0.006 (-10.71%) | 10,758 |
19 Dec 2018 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.448 | +0.002 (+3.70%) | 140,750 |
18 Dec 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | -0.001 (-1.82%) | 0 |
12 Dec 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | -0.003 (-5.17%) | 0 |
11 Dec 2018 | HKD | 0.045 | 0.06 | 0.045 | 0.058 | 0.464 | +0.013 (+28.89%) | 70,250 |
10 Dec 2018 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | -0.007 (-13.46%) | 8,875 |
7 Dec 2018 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |