Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.047 | 0.052 | 0.047 | 0.052 | 0.416 | -0.001 (-1.89%) | 5,000 |
4 Dec 2018 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.424 | +0.002 (+3.92%) | 130,000 |
3 Dec 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | -0.004 (-7.27%) | 10,000 |
29 Nov 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | +0.007 (+14.58%) | 0 |
27 Nov 2018 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.045 | 0.051 | 0.043 | 0.048 | 0.384 | -0.011 (-18.64%) | 149,312 |
23 Nov 2018 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.472 | +0.011 (+22.92%) | 5,000 |
22 Nov 2018 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | -0.003 (-5.88%) | 30,000 |
16 Nov 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | -0.004 (-7.27%) | 0 |
7 Nov 2018 | HKD | 0.048 | 0.057 | 0.048 | 0.055 | 0.44 | +0.005 (+10%) | 62,500 |
6 Nov 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 15,000 |
5 Nov 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | -0.001 (-1.96%) | 10,000 |
30 Oct 2018 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.408 | -0.007 (-12.07%) | 0 |
29 Oct 2018 | HKD | 0.049 | 0.058 | 0.049 | 0.058 | 0.464 | +0.005 (+9.43%) | 95,000 |
26 Oct 2018 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.424 | -0.001 (-1.85%) | 10,000 |