Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | -0.002 (-3.57%) | 0 |
24 Oct 2018 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | +0.004 (+7.69%) | 0 |
23 Oct 2018 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.416 | -0.006 (-10.34%) | 5,000 |
22 Oct 2018 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | +0.002 (+3.57%) | 0 |
18 Oct 2018 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | -0.004 (-6.67%) | 0 |
17 Oct 2018 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.48 | +0.004 (+7.14%) | 5,000 |
15 Oct 2018 | HKD | 0.065 | 0.065 | 0.056 | 0.056 | 0.448 | +0.002 (+3.70%) | 15,000 |
12 Oct 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | +0.006 (+12.50%) | 0 |
11 Oct 2018 | HKD | 0.051 | 0.051 | 0.048 | 0.048 | 0.384 | -0.005 (-9.43%) | 190,000 |
10 Oct 2018 | HKD | 0.053 | 0.054 | 0.05 | 0.053 | 0.424 | -0.001 (-1.85%) | 255,000 |
9 Oct 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | -0.003 (-5.26%) | 0 |
8 Oct 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 25,000 |
4 Oct 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | +0.003 (+5.56%) | 110,000 |
27 Sep 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.432 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.432 | -0.006 (-10%) | 125,000 |
20 Sep 2018 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.48 | +0.005 (+9.09%) | 150,000 |
17 Sep 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |