Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.063 | 0.063 | 0.055 | 0.055 | 0.44 | -0.001 (-1.79%) | 39,375 |
10 Sep 2018 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | 0.0 (0.0%) | 5,000 |
7 Sep 2018 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.448 | -0.009 (-13.85%) | 200,000 |
6 Sep 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | +0.01 (+18.18%) | 0 |
4 Sep 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 12,500 |
3 Sep 2018 | HKD | 0.062 | 0.062 | 0.055 | 0.055 | 0.44 | -0.009 (-14.06%) | 47,500 |
31 Aug 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.512 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.512 | -0.001 (-1.54%) | 0 |
29 Aug 2018 | HKD | 0.061 | 0.072 | 0.061 | 0.065 | 0.52 | +0.003 (+4.84%) | 10,000 |
28 Aug 2018 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.496 | +0.007 (+12.73%) | 0 |
17 Aug 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | -0.001 (-1.79%) | 60,000 |
15 Aug 2018 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.448 | -0.002 (-3.45%) | 0 |
14 Aug 2018 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.464 | -0.007 (-10.77%) | 23,750 |
10 Aug 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 0.075 | 0.075 | 0.065 | 0.065 | 0.52 | +0.013 (+25%) | 15,000 |
7 Aug 2018 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.416 | -0.003 (-5.45%) | 18,500 |
6 Aug 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |