Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | -0.002 (-3.51%) | 8,750 |
1 Aug 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | -0.003 (-5.00%) | 40,000 |
31 Jul 2018 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.48 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.48 | -0.001 (-1.64%) | 40,250 |
27 Jul 2018 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | +0.001 (+1.67%) | 40,000 |
25 Jul 2018 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.48 | -0.002 (-3.23%) | 50,000 |
24 Jul 2018 | HKD | 0.057 | 0.075 | 0.057 | 0.062 | 0.496 | +0.007 (+12.73%) | 80,000 |
23 Jul 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 15,000 |
20 Jul 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.44 | -0.002 (-3.51%) | 0 |
18 Jul 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.456 | -0.004 (-6.56%) | 8,750 |
16 Jul 2018 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.488 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.488 | -0.003 (-4.69%) | 13,750 |
11 Jul 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.512 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 0.064 | 0.064 | 0.062 | 0.064 | 0.512 | 0.0 (0.0%) | 125,000 |
9 Jul 2018 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.512 | 0.0 (0.0%) | 328,000 |
6 Jul 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.512 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.512 | -0.003 (-4.48%) | 6,875 |
4 Jul 2018 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | +0.002 (+3.08%) | 0 |
2 Jul 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.52 | 0.0 (0.0%) | 18,125 |
27 Jun 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | -0.001 (-1.52%) | 0 |
26 Jun 2018 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | -0.001 (-1.49%) | 0 |
22 Jun 2018 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |