Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.536 | +0.001 (+1.52%) | 46,250 |
20 Jun 2018 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.528 | -0.002 (-2.94%) | 50,000 |
18 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | +0.003 (+4.62%) | 9,375 |
14 Jun 2018 | HKD | 0.071 | 0.071 | 0.064 | 0.065 | 0.52 | -0.008 (-10.96%) | 97,500 |
13 Jun 2018 | HKD | 0.069 | 0.081 | 0.069 | 0.073 | 0.584 | +0.003 (+4.29%) | 86,250 |
12 Jun 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 5,000 |
6 Jun 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | -0.007 (-9.09%) | 0 |
5 Jun 2018 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | -0.001 (-1.28%) | 0 |
1 Jun 2018 | HKD | 0.071 | 0.079 | 0.071 | 0.078 | 0.624 | +0.007 (+9.86%) | 49,375 |
31 May 2018 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.568 | 0.0 (0.0%) | 40,000 |
30 May 2018 | HKD | 0.068 | 0.072 | 0.067 | 0.071 | 0.568 | +0.004 (+5.97%) | 169,125 |
29 May 2018 | HKD | 0.072 | 0.072 | 0.067 | 0.067 | 0.536 | -0.003 (-4.29%) | 787,500 |
28 May 2018 | HKD | 0.07 | 0.07 | 0.066 | 0.07 | 0.56 | +0.002 (+2.94%) | 15,000 |
25 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.544 | +0.004 (+6.25%) | 35,625 |
15 May 2018 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.512 | -0.004 (-5.88%) | 11,250 |
14 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |