Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | +0.001 (+1.49%) | 125,000 |
8 May 2018 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | +0.001 (+1.52%) | 0 |
7 May 2018 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | -0.003 (-4.35%) | 5,625 |
4 May 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 65,000 |
3 May 2018 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.552 | +0.006 (+9.52%) | 125,000 |
2 May 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.504 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.504 | -0.005 (-7.35%) | 40,000 |
27 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.067 | 0.068 | 0.065 | 0.068 | 0.544 | 0.0 (0.0%) | 110,000 |
25 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.544 | -0.001 (-1.45%) | 90,000 |
18 Apr 2018 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 0.552 | +0.001 (+1.47%) | 65,750 |
17 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 26,250 |
16 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 25,000 |
13 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 15,000 |
12 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | +0.002 (+3.03%) | 65,000 |
11 Apr 2018 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | -0.002 (-2.94%) | 0 |
10 Apr 2018 | HKD | 0.069 | 0.07 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 185,000 |
9 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 102,812 |
3 Apr 2018 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.544 | -0.001 (-1.45%) | 80,000 |
2 Apr 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 0 |