Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | +0.003 (+4.55%) | 0 |
27 Mar 2018 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | -0.001 (-1.49%) | 7,500 |
26 Mar 2018 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.536 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 0.536 | -0.001 (-1.47%) | 100,000 |
22 Mar 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | -0.002 (-2.86%) | 11,250 |
16 Mar 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.56 | -0.002 (-2.78%) | 10,250 |
13 Mar 2018 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
9 Mar 2018 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 45,250 |
8 Mar 2018 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.576 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 0.576 | -0.002 (-2.70%) | 45,000 |
6 Mar 2018 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.592 | +0.002 (+2.78%) | 0 |
5 Mar 2018 | HKD | 0.076 | 0.076 | 0.072 | 0.072 | 0.576 | -0.009 (-11.11%) | 110,000 |
2 Mar 2018 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.648 | -0.001 (-1.22%) | 0 |
1 Mar 2018 | HKD | 0.069 | 0.085 | 0.069 | 0.082 | 0.656 | +0.008 (+10.81%) | 300,250 |
28 Feb 2018 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.592 | +0.004 (+5.71%) | 365,000 |
27 Feb 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.56 | -0.003 (-4.11%) | 88,750 |
22 Feb 2018 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.584 | -0.002 (-2.67%) | 0 |
21 Feb 2018 | HKD | 0.063 | 0.075 | 0.063 | 0.075 | 0.6 | +0.005 (+7.14%) | 233,125 |
20 Feb 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | 0.0 (0.0%) | 0 |