Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | +0.002 (+2.94%) | 150,000 |
14 Feb 2018 | HKD | 0.063 | 0.068 | 0.063 | 0.068 | 0.544 | +0.003 (+4.62%) | 170,000 |
13 Feb 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | 0.0 (0.0%) | 0 |
12 Feb 2018 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.52 | -0.001 (-1.52%) | 6,250 |
9 Feb 2018 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.528 | -0.004 (-5.71%) | 95,000 |
8 Feb 2018 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.56 | +0.002 (+2.94%) | 0 |
7 Feb 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | 0.0 (0.0%) | 0 |
6 Feb 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.544 | -0.001 (-1.45%) | 20,000 |
5 Feb 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 0 |
2 Feb 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | 0.0 (0.0%) | 5,000 |
30 Jan 2018 | HKD | 0.066 | 0.069 | 0.065 | 0.069 | 0.552 | +0.001 (+1.47%) | 143,312 |
29 Jan 2018 | HKD | 0.063 | 0.068 | 0.062 | 0.068 | 0.544 | +0.004 (+6.25%) | 50,000 |
26 Jan 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.512 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.512 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.512 | -0.002 (-3.03%) | 0 |
23 Jan 2018 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.528 | +0.001 (+1.54%) | 140,000 |
22 Jan 2018 | HKD | 0.069 | 0.07 | 0.065 | 0.065 | 0.52 | -0.005 (-7.14%) | 180,000 |
19 Jan 2018 | HKD | 0.066 | 0.077 | 0.066 | 0.07 | 0.56 | +0.004 (+6.06%) | 75,375 |
18 Jan 2018 | HKD | 0.066 | 0.067 | 0.065 | 0.066 | 0.528 | -0.002 (-2.94%) | 49,000 |
17 Jan 2018 | HKD | 0.069 | 0.073 | 0.066 | 0.068 | 0.544 | +0.003 (+4.62%) | 143,750 |
16 Jan 2018 | HKD | 0.075 | 0.075 | 0.062 | 0.065 | 0.52 | -0.006 (-8.45%) | 677,500 |
15 Jan 2018 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.568 | -0.004 (-5.33%) | 35,000 |
12 Jan 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6 | +0.002 (+2.74%) | 0 |
9 Jan 2018 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.584 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.584 | 0.0 (0.0%) | 0 |
5 Jan 2018 | HKD | 0.073 | 0.075 | 0.073 | 0.073 | 0.584 | +0.003 (+4.29%) | 30,000 |