Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.083 | 0.083 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.083 | 0.083 | 0.06 | 0.08 | 0.08 | +0.005 (+6.67%) | 12,000 |
11 Sep 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,000 |
10 Sep 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.29%) | 2,000 |
9 Sep 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 0 |
5 Sep 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.008 (+12.90%) | 6,000 |
3 Sep 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
30 Aug 2024 | HKD | 0.054 | 0.065 | 0.054 | 0.063 | 0.063 | +0.011 (+21.15%) | 84,000 |
29 Aug 2024 | HKD | 0.052 | 0.053 | 0.045 | 0.052 | 0.052 | -0.001 (-1.89%) | 154,000 |
28 Aug 2024 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 152,000 |
27 Aug 2024 | HKD | 0.053 | 0.054 | 0.047 | 0.053 | 0.053 | +0.012 (+29.27%) | 80,000 |
26 Aug 2024 | HKD | 0.042 | 0.049 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 100,000 |
23 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 0 |
22 Aug 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.057 | 0.061 | 0.042 | 0.055 | 0.055 | 0.0 (0.0%) | 12,000 |
20 Aug 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 6,000 |
19 Aug 2024 | HKD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
16 Aug 2024 | HKD | 0.055 | 0.057 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 120,000 |
15 Aug 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
14 Aug 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 0 |
12 Aug 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.051 | 0.059 | 0.05 | 0.057 | 0.057 | -0.004 (-6.56%) | 1,098,000 |