Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 48,000 |
15 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 2,000 |
14 Aug 2023 | HKD | 0.074 | 0.086 | 0.074 | 0.086 | 0.086 | -0.001 (-1.15%) | 20,000 |
11 Aug 2023 | HKD | 0.086 | 0.087 | 0.077 | 0.087 | 0.087 | +0.003 (+3.57%) | 254,000 |
10 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 0 |
9 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 2,000 |
8 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.003 (+3.75%) | 4,000 |
2 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 370,000 |
26 Jul 2023 | HKD | 0.073 | 0.078 | 0.072 | 0.075 | 0.075 | -0.004 (-5.06%) | 162,000 |
25 Jul 2023 | HKD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | 0.0 (0.0%) | 14,000 |
24 Jul 2023 | HKD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | 0.0 (0.0%) | 6,000 |
21 Jul 2023 | HKD | 0.079 | 0.079 | 0.073 | 0.079 | 0.079 | 0.0 (0.0%) | 24,000 |
20 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 82,000 |
19 Jul 2023 | HKD | 0.08 | 0.081 | 0.073 | 0.079 | 0.079 | -0.001 (-1.25%) | 8,000 |
18 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.083 | 0.083 | 0.073 | 0.08 | 0.08 | +0.001 (+1.27%) | 8,000 |
11 Jul 2023 | HKD | 0.077 | 0.081 | 0.072 | 0.079 | 0.079 | -0.005 (-5.95%) | 30,000 |
10 Jul 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.092 | 0.092 | 0.077 | 0.084 | 0.084 | +0.004 (+5%) | 10,000 |
6 Jul 2023 | HKD | 0.078 | 0.082 | 0.077 | 0.08 | 0.08 | -0.004 (-4.76%) | 290,000 |