Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.078 | 0.086 | 0.078 | 0.084 | 0.084 | -0.008 (-8.70%) | 148,000 |
30 Jun 2023 | HKD | 0.086 | 0.092 | 0.075 | 0.092 | 0.092 | +0.006 (+6.98%) | 58,000 |
29 Jun 2023 | HKD | 0.075 | 0.086 | 0.075 | 0.086 | 0.086 | 0.0 (0.0%) | 14,000 |
28 Jun 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 6,000 |
21 Jun 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.076 | 0.089 | 0.071 | 0.087 | 0.087 | +0.015 (+20.83%) | 348,000 |
16 Jun 2023 | HKD | 0.08 | 0.08 | 0.071 | 0.072 | 0.072 | -0.012 (-14.29%) | 1,170,000 |
15 Jun 2023 | HKD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 170,000 |
14 Jun 2023 | HKD | 0.082 | 0.083 | 0.074 | 0.082 | 0.082 | -0.001 (-1.20%) | 98,000 |
13 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.083 | 0.083 | 0.071 | 0.083 | 0.083 | +0.003 (+3.75%) | 52,000 |
9 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
8 Jun 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 4,000 |
7 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 6,000 |
6 Jun 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 0 |
5 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 2,000 |
2 Jun 2023 | HKD | 0.073 | 0.075 | 0.071 | 0.075 | 0.075 | -0.008 (-9.64%) | 104,000 |
1 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
31 May 2023 | HKD | 0.078 | 0.084 | 0.076 | 0.084 | 0.084 | -0.001 (-1.18%) | 50,000 |
30 May 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.078 | 0.086 | 0.078 | 0.085 | 0.085 | +0.007 (+8.97%) | 40,000 |
25 May 2023 | HKD | 0.096 | 0.097 | 0.076 | 0.078 | 0.078 | -0.017 (-17.89%) | 2,172,000 |
24 May 2023 | HKD | 0.087 | 0.098 | 0.08 | 0.095 | 0.095 | +0.007 (+7.95%) | 120,000 |
23 May 2023 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | -0.002 (-2.22%) | 50,000 |