Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,448,000 |
24 Mar 2011 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,927,966 |
23 Mar 2011 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,154,000 |
22 Mar 2011 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,103,000 |
21 Mar 2011 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,298,637 |
18 Mar 2011 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,798,000 |
17 Mar 2011 | HKD | 0.87 | 0.87 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,400,117 |
16 Mar 2011 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 2,802,000 |
15 Mar 2011 | HKD | 0.91 | 0.92 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 6,178,000 |
14 Mar 2011 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,877,000 |
11 Mar 2011 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,160,000 |
10 Mar 2011 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 720,000 |
9 Mar 2011 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,038,000 |
8 Mar 2011 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,006,000 |
7 Mar 2011 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,198,000 |
4 Mar 2011 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,862,000 |
3 Mar 2011 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,012,000 |
2 Mar 2011 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 772,000 |
1 Mar 2011 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 520,000 |
28 Feb 2011 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,710,000 |
25 Feb 2011 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 2,088,000 |
24 Feb 2011 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,268,000 |
23 Feb 2011 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 2,080,000 |
22 Feb 2011 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,542,000 |
21 Feb 2011 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,768,000 |
18 Feb 2011 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,272,000 |
17 Feb 2011 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.04 (+4.35%) | 13,750,000 |
16 Feb 2011 | HKD | 0.89 | 0.92 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 7,320,000 |
15 Feb 2011 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 3,646,000 |
14 Feb 2011 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,618,000 |