Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | HKD | 0.91 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,862,000 |
10 Feb 2011 | HKD | 0.92 | 0.93 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,008,000 |
9 Feb 2011 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,792,000 |
8 Feb 2011 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,440,000 |
7 Feb 2011 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,334,000 |
4 Feb 2011 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,678,000 |
1 Feb 2011 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,560,000 |
31 Jan 2011 | HKD | 0.89 | 0.94 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,002,200 |
28 Jan 2011 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,226,000 |
27 Jan 2011 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 928,000 |
26 Jan 2011 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 3,018,000 |
25 Jan 2011 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,276,000 |
24 Jan 2011 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,516,000 |
21 Jan 2011 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,028,000 |
20 Jan 2011 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,836,000 |
19 Jan 2011 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,328,000 |
18 Jan 2011 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,102,000 |
17 Jan 2011 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,690,000 |
14 Jan 2011 | HKD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,216,000 |
13 Jan 2011 | HKD | 0.94 | 1 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 7,744,000 |
12 Jan 2011 | HKD | 0.92 | 0.97 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,556,000 |
11 Jan 2011 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 1,646,000 |
10 Jan 2011 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,436,000 |
7 Jan 2011 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,436,000 |
6 Jan 2011 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,090,000 |
5 Jan 2011 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,986,000 |
4 Jan 2011 | HKD | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 8,054,000 |
3 Jan 2011 | HKD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,588,000 |