Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,122,000 |
30 Dec 2010 | HKD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.06 (+6.25%) | 16,012,000 |
29 Dec 2010 | HKD | 0.91 | 0.97 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 9,347,000 |
28 Dec 2010 | HKD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,930,000 |
27 Dec 2010 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 290,000 |
23 Dec 2010 | HKD | 0.93 | 0.93 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,600,000 |
22 Dec 2010 | HKD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 8,010,000 |
21 Dec 2010 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,118,000 |
20 Dec 2010 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,692,000 |
17 Dec 2010 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 806,000 |
16 Dec 2010 | HKD | 0.86 | 0.9 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,402,000 |
15 Dec 2010 | HKD | 0.88 | 0.89 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,874,574 |
14 Dec 2010 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,754,000 |
13 Dec 2010 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,150,000 |
10 Dec 2010 | HKD | 0.88 | 0.91 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,086,000 |
9 Dec 2010 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 2,266,000 |
8 Dec 2010 | HKD | 0.9 | 0.91 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 4,380,000 |
7 Dec 2010 | HKD | 0.8 | 0.88 | 0.79 | 0.88 | 0.88 | +0.09 (+11.39%) | 11,670,000 |
6 Dec 2010 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 6,392,000 |
3 Dec 2010 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 4,540,000 |
2 Dec 2010 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,752,000 |
1 Dec 2010 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,266,000 |
30 Nov 2010 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,059,255 |
29 Nov 2010 | HKD | 0.78 | 0.81 | 0.76 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,476,000 |
26 Nov 2010 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,666,000 |
25 Nov 2010 | HKD | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 2,036,000 |
24 Nov 2010 | HKD | 0.76 | 0.79 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,024,000 |
23 Nov 2010 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,314,000 |
22 Nov 2010 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,526,000 |