Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 3,590,000 |
18 Nov 2010 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,536,000 |
17 Nov 2010 | HKD | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 6,340,000 |
16 Nov 2010 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,234,000 |
15 Nov 2010 | HKD | 0.89 | 0.91 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 6,896,000 |
12 Nov 2010 | HKD | 0.95 | 0.96 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 10,426,000 |
11 Nov 2010 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,506,000 |
10 Nov 2010 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,598,000 |
9 Nov 2010 | HKD | 0.95 | 0.96 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 9,364,000 |
8 Nov 2010 | HKD | 1.02 | 1.07 | 0.93 | 0.94 | 0.94 | +0.04 (+4.44%) | 43,480,000 |
5 Nov 2010 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 5,778,000 |
4 Nov 2010 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 5,918,000 |
3 Nov 2010 | HKD | 0.91 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,982,000 |
2 Nov 2010 | HKD | 0.84 | 0.9 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 7,412,000 |
1 Nov 2010 | HKD | 0.87 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 6,470,000 |
29 Oct 2010 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,360,000 |
28 Oct 2010 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 6,036,000 |
27 Oct 2010 | HKD | 0.93 | 0.94 | 0.84 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,250,000 |
26 Oct 2010 | HKD | 0.96 | 0.97 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 4,114,000 |
25 Oct 2010 | HKD | 0.92 | 0.98 | 0.86 | 0.96 | 0.96 | +0.02 (+2.13%) | 8,202,000 |
22 Oct 2010 | HKD | 1 | 1.04 | 0.93 | 0.94 | 0.94 | -0.07 (-6.93%) | 17,752,199 |
21 Oct 2010 | HKD | 0.99 | 1.16 | 0.96 | 1.01 | 1.01 | +0.1 (+10.99%) | 50,202,000 |
20 Oct 2010 | HKD | 0.83 | 0.94 | 0.77 | 0.91 | 0.91 | +0.15 (+19.74%) | 54,469,000 |
19 Oct 2010 | HKD | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | +0.06 (+8.57%) | 10,890,000 |
18 Oct 2010 | HKD | 0.62 | 0.72 | 0.62 | 0.7 | 0.7 | +0.09 (+14.75%) | 8,400,000 |
15 Oct 2010 | HKD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 802,000 |
14 Oct 2010 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 900,000 |
13 Oct 2010 | HKD | 0.58 | 0.67 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 3,112,000 |
12 Oct 2010 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 10,616,000 |
11 Oct 2010 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 2,482,000 |