Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
18 May 2023 | HKD | 0.083 | 0.088 | 0.08 | 0.088 | 0.088 | -0.001 (-1.12%) | 118,000 |
17 May 2023 | HKD | 0.089 | 0.089 | 0.083 | 0.089 | 0.089 | +0.009 (+11.25%) | 6,000 |
16 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
15 May 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.014 (-14.43%) | 128,000 |
12 May 2023 | HKD | 0.084 | 0.098 | 0.084 | 0.097 | 0.097 | +0.014 (+16.87%) | 10,000 |
11 May 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 4,000 |
10 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
5 May 2023 | HKD | 0.092 | 0.094 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 302,000 |
4 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.005 (+5.88%) | 134,000 |
28 Apr 2023 | HKD | 0.089 | 0.109 | 0.083 | 0.085 | 0.085 | +0.003 (+3.66%) | 126,000 |
27 Apr 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 6,000 |
26 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
25 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 12,000 |
24 Apr 2023 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | -0.008 (-8.70%) | 262,000 |
21 Apr 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2,000 |
20 Apr 2023 | HKD | 0.084 | 0.092 | 0.084 | 0.092 | 0.092 | +0.008 (+9.52%) | 110,000 |
19 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.01 (-10.64%) | 24,000 |
18 Apr 2023 | HKD | 0.086 | 0.094 | 0.084 | 0.094 | 0.094 | -0.001 (-1.05%) | 26,000 |
17 Apr 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
14 Apr 2023 | HKD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 302,000 |
13 Apr 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 102,000 |
12 Apr 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
11 Apr 2023 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 6,000 |
6 Apr 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 2,000 |