Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,648,000 |
7 Oct 2010 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 3,682,000 |
6 Oct 2010 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 5,984,000 |
5 Oct 2010 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,936,000 |
4 Oct 2010 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 490,000 |
1 Oct 2010 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 790,000 |
29 Sep 2010 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 204,000 |
28 Sep 2010 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,546,000 |
27 Sep 2010 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 470,000 |
24 Sep 2010 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 400,000 |
23 Sep 2010 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 772,000 |
21 Sep 2010 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,484,000 |
20 Sep 2010 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 500,000 |
17 Sep 2010 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 406,000 |
16 Sep 2010 | HKD | 0.6 | 0.6 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 422,000 |
15 Sep 2010 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,560,000 |
14 Sep 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 330,000 |
13 Sep 2010 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 734,000 |
10 Sep 2010 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,396,000 |
9 Sep 2010 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,320,000 |
8 Sep 2010 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 150,000 |
7 Sep 2010 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,820,000 |
6 Sep 2010 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 532,000 |
3 Sep 2010 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,868,000 |
2 Sep 2010 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,178,000 |
1 Sep 2010 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 100,000 |
31 Aug 2010 | HKD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,178,000 |
30 Aug 2010 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,500,000 |