Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 480,000 |
26 Aug 2010 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 14,000 |
25 Aug 2010 | HKD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,842,000 |
24 Aug 2010 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4,724,000 |
23 Aug 2010 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,918,000 |
20 Aug 2010 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,130,000 |
19 Aug 2010 | HKD | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 5,856,000 |
18 Aug 2010 | HKD | 0.59 | 0.65 | 0.59 | 0.64 | 0.64 | +0.05 (+8.47%) | 5,532,000 |
17 Aug 2010 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,718,000 |
16 Aug 2010 | HKD | 0.56 | 0.62 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 12,728,000 |
13 Aug 2010 | HKD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,268,000 |
12 Aug 2010 | HKD | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 2,022,000 |
11 Aug 2010 | HKD | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 2,842,000 |
10 Aug 2010 | HKD | 0.58 | 0.58 | 0.52 | 0.56 | 0.56 | -0.05 (-8.20%) | 19,804,000 |
9 Aug 2010 | HKD | 0.54 | 0.62 | 0.54 | 0.61 | 0.61 | +0.08 (+15.09%) | 12,532,000 |
6 Aug 2010 | HKD | 0.495 | 0.56 | 0.495 | 0.53 | 0.53 | +0.03 (+6%) | 3,892,000 |
5 Aug 2010 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 674,000 |
4 Aug 2010 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,320,000 |
3 Aug 2010 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,194,000 |
2 Aug 2010 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 1,190,000 |
30 Jul 2010 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,666,000 |
29 Jul 2010 | HKD | 0.49 | 0.53 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 9,648,000 |
28 Jul 2010 | HKD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.02 (+4.35%) | 3,840,000 |
27 Jul 2010 | HKD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 230,000 |
26 Jul 2010 | HKD | 0.48 | 0.48 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 848,000 |
23 Jul 2010 | HKD | 0.43 | 0.48 | 0.43 | 0.47 | 0.47 | +0.045 (+10.59%) | 12,562,000 |
22 Jul 2010 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 264,000 |
21 Jul 2010 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,642,000 |
20 Jul 2010 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 500,000 |
19 Jul 2010 | HKD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 942,000 |