Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 46,000 |
15 Jul 2010 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,322,000 |
14 Jul 2010 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 782,000 |
13 Jul 2010 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,170,000 |
12 Jul 2010 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,112,000 |
9 Jul 2010 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 1,158,000 |
8 Jul 2010 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 3,134,000 |
7 Jul 2010 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,818,000 |
6 Jul 2010 | HKD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,810,000 |
5 Jul 2010 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 746,000 |
2 Jul 2010 | HKD | 0.425 | 0.44 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,220,000 |
1 Jul 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
30 Jun 2010 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 200,000 |
29 Jun 2010 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,054,000 |
28 Jun 2010 | HKD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 938,000 |
25 Jun 2010 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 288,000 |
24 Jun 2010 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 240,000 |
23 Jun 2010 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,962,000 |
22 Jun 2010 | HKD | 0.465 | 0.465 | 0.44 | 0.445 | 0.445 | -0.025 (-5.32%) | 2,748,000 |
21 Jun 2010 | HKD | 0.47 | 0.475 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 636,000 |
18 Jun 2010 | HKD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 786,000 |
17 Jun 2010 | HKD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | +0.025 (+5.68%) | 970,000 |
16 Jun 2010 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 450,000 |
14 Jun 2010 | HKD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.025 (+6.10%) | 1,386,000 |
11 Jun 2010 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 400,000 |
10 Jun 2010 | HKD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 846,000 |
9 Jun 2010 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,230,000 |
8 Jun 2010 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 650,000 |
7 Jun 2010 | HKD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 1,420,000 |