Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 658,000 |
22 Apr 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 640,000 |
21 Apr 2010 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 746,000 |
20 Apr 2010 | HKD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,496,000 |
19 Apr 2010 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 948,000 |
16 Apr 2010 | HKD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,990,000 |
15 Apr 2010 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,688,000 |
14 Apr 2010 | HKD | 0.375 | 0.385 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 672,000 |
13 Apr 2010 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,762,000 |
12 Apr 2010 | HKD | 0.38 | 0.405 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,452,000 |
9 Apr 2010 | HKD | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,658,000 |
8 Apr 2010 | HKD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,566,000 |
7 Apr 2010 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,362,000 |
6 Apr 2010 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
1 Apr 2010 | HKD | 0.34 | 0.34 | 0.305 | 0.315 | 0.315 | -0.025 (-7.35%) | 8,676,000 |
31 Mar 2010 | HKD | 0.365 | 0.37 | 0.3 | 0.34 | 0.34 | -0.03 (-8.11%) | 23,242,000 |
30 Mar 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 330,000 |
29 Mar 2010 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 218,000 |
26 Mar 2010 | HKD | 0.38 | 0.38 | 0.34 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,088,000 |
25 Mar 2010 | HKD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 678,000 |
24 Mar 2010 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 770,000 |
23 Mar 2010 | HKD | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,836,000 |
22 Mar 2010 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,092,000 |
19 Mar 2010 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 318,000 |
18 Mar 2010 | HKD | 0.385 | 0.385 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 780,000 |
17 Mar 2010 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 428,000 |
16 Mar 2010 | HKD | 0.375 | 0.4 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,188,000 |
15 Mar 2010 | HKD | 0.35 | 0.39 | 0.35 | 0.385 | 0.385 | +0.01 (+2.67%) | 160,000 |