Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 664,000 |
11 Mar 2010 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 560,000 |
10 Mar 2010 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 624,000 |
9 Mar 2010 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 264,000 |
8 Mar 2010 | HKD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 328,000 |
5 Mar 2010 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 634,000 |
4 Mar 2010 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,274,000 |
3 Mar 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 708,000 |
2 Mar 2010 | HKD | 0.4 | 0.425 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 7,518,000 |
1 Mar 2010 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,736,000 |
26 Feb 2010 | HKD | 0.39 | 0.44 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 13,390,000 |
25 Feb 2010 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 278,000 |
24 Feb 2010 | HKD | 0.395 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 2,328,000 |
23 Feb 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2010 | HKD | 0.41 | 0.425 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 498,000 |
19 Feb 2010 | HKD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 344,000 |
18 Feb 2010 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 402,000 |
17 Feb 2010 | HKD | 0.41 | 0.42 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 558,000 |
16 Feb 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
12 Feb 2010 | HKD | 0.39 | 0.43 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,228,000 |
11 Feb 2010 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 480,000 |
10 Feb 2010 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 906,000 |
9 Feb 2010 | HKD | 0.34 | 0.365 | 0.32 | 0.365 | 0.365 | +0.025 (+7.35%) | 1,368,000 |
8 Feb 2010 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 208,000 |
5 Feb 2010 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,006,000 |
4 Feb 2010 | HKD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,724,000 |
3 Feb 2010 | HKD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,192,000 |
2 Feb 2010 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 826,000 |
1 Feb 2010 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 342,000 |