Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | HKD | 0.4 | 0.415 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 890,000 |
27 Jan 2010 | HKD | 0.38 | 0.415 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,908,000 |
26 Jan 2010 | HKD | 0.37 | 0.43 | 0.37 | 0.4 | 0.4 | +0.04 (+11.11%) | 3,660,000 |
25 Jan 2010 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 780,000 |
22 Jan 2010 | HKD | 0.365 | 0.38 | 0.33 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,278,000 |
21 Jan 2010 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 292,000 |
20 Jan 2010 | HKD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 268,000 |
19 Jan 2010 | HKD | 0.4 | 0.405 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,014,000 |
18 Jan 2010 | HKD | 0.37 | 0.445 | 0.37 | 0.4 | 0.4 | +0.035 (+9.59%) | 6,250,000 |
15 Jan 2010 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 2,874,000 |
14 Jan 2010 | HKD | 0.325 | 0.365 | 0.325 | 0.345 | 0.345 | +0.04 (+13.11%) | 3,642,000 |
13 Jan 2010 | HKD | 0.335 | 0.335 | 0.28 | 0.305 | 0.305 | -0.03 (-8.96%) | 2,196,000 |
12 Jan 2010 | HKD | 0.28 | 0.34 | 0.27 | 0.335 | 0.335 | +0.065 (+24.07%) | 5,376,000 |
11 Jan 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300,000 |
8 Jan 2010 | HKD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,244,000 |
7 Jan 2010 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 264,000 |
6 Jan 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jan 2010 | HKD | 0.25 | 0.275 | 0.243 | 0.26 | 0.26 | +0.01 (+4%) | 154,000 |
4 Jan 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
1 Jan 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Dec 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
29 Dec 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 890,000 |
28 Dec 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 278,000 |
25 Dec 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 80,000 |
23 Dec 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Dec 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Dec 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500,000 |
18 Dec 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |