Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 110,000 |
4 Nov 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2009 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 670,000 |
2 Nov 2009 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.009 (+4.97%) | 200,000 |
30 Oct 2009 | HKD | 0.19 | 0.19 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 726,000 |
29 Oct 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
28 Oct 2009 | HKD | 0.201 | 0.201 | 0.19 | 0.199 | 0.199 | -0.003 (-1.49%) | 762,000 |
27 Oct 2009 | HKD | 0.21 | 0.21 | 0.2 | 0.202 | 0.202 | -0.008 (-3.81%) | 1,344,000 |
26 Oct 2009 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.21 | 0.219 | 0.21 | 0.21 | 0.21 | -0.011 (-4.98%) | 992,000 |
22 Oct 2009 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 330,000 |
21 Oct 2009 | HKD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 288,000 |
20 Oct 2009 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 262,000 |
19 Oct 2009 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 250,000 |
16 Oct 2009 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
15 Oct 2009 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,010,000 |
14 Oct 2009 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.002 (+0.90%) | 300,000 |
13 Oct 2009 | HKD | 0.223 | 0.23 | 0.223 | 0.223 | 0.223 | +0.002 (+0.90%) | 50,000 |
12 Oct 2009 | HKD | 0.22 | 0.221 | 0.21 | 0.221 | 0.221 | -0.009 (-3.91%) | 362,000 |
9 Oct 2009 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 400,000 |
8 Oct 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 208,000 |
7 Oct 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 36,000 |
6 Oct 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Oct 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Oct 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Oct 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 402,000 |
29 Sep 2009 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 316,000 |
28 Sep 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Sep 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 64,000 |