Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | -0.008 (-8.33%) | 34,000 |
3 Apr 2023 | HKD | 0.086 | 0.097 | 0.086 | 0.096 | 0.096 | -0.002 (-2.04%) | 28,000 |
31 Mar 2023 | HKD | 0.089 | 0.098 | 0.089 | 0.098 | 0.098 | -0.002 (-2%) | 10,000 |
30 Mar 2023 | HKD | 0.088 | 0.1 | 0.085 | 0.1 | 0.1 | -0.004 (-3.85%) | 18,000 |
29 Mar 2023 | HKD | 0.083 | 0.104 | 0.083 | 0.104 | 0.104 | -0.002 (-1.89%) | 20,000 |
28 Mar 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | +0.016 (+17.78%) | 6,000 |
23 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
22 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 46,000 |
21 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | +0.001 (+1.12%) | 206,000 |
17 Mar 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 6,000 |
15 Mar 2023 | HKD | 0.086 | 0.087 | 0.081 | 0.084 | 0.084 | -0.011 (-11.58%) | 944,000 |
14 Mar 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 30,000 |
13 Mar 2023 | HKD | 0.094 | 0.094 | 0.088 | 0.093 | 0.093 | +0.007 (+8.14%) | 10,000 |
10 Mar 2023 | HKD | 0.089 | 0.09 | 0.086 | 0.086 | 0.086 | -0.016 (-15.69%) | 276,000 |
9 Mar 2023 | HKD | 0.089 | 0.102 | 0.089 | 0.102 | 0.102 | +0.001 (+0.99%) | 32,000 |
8 Mar 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 250,000 |
7 Mar 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.086 | 0.105 | 0.086 | 0.101 | 0.101 | +0.008 (+8.60%) | 8,000 |
3 Mar 2023 | HKD | 0.086 | 0.094 | 0.085 | 0.093 | 0.093 | -0.007 (-7%) | 58,000 |
2 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
1 Mar 2023 | HKD | 0.085 | 0.116 | 0.085 | 0.1 | 0.1 | +0.011 (+12.36%) | 24,000 |
28 Feb 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.104 | 0.104 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 16,000 |
23 Feb 2023 | HKD | 0.089 | 0.093 | 0.082 | 0.088 | 0.088 | -0.001 (-1.12%) | 8,000 |
22 Feb 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 288,000 |