Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 222,000 |
8 Apr 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
7 Apr 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.006 (+4.23%) | 50,000 |
6 Apr 2009 | HKD | 0.15 | 0.15 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 1,138,000 |
3 Apr 2009 | HKD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 786,000 |
2 Apr 2009 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.003 (+2.11%) | 224,000 |
1 Apr 2009 | HKD | 0.142 | 0.145 | 0.142 | 0.142 | 0.142 | +0.006 (+4.41%) | 16,000 |
31 Mar 2009 | HKD | 0.142 | 0.142 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 1,040,000 |
30 Mar 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 120,000 |
26 Mar 2009 | HKD | 0.15 | 0.15 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 1,940,000 |
25 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
24 Mar 2009 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.019 (+14.62%) | 352,000 |
23 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
19 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400,000 |
9 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,000 |
6 Mar 2009 | HKD | 0.135 | 0.153 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 1,125 |
5 Mar 2009 | HKD | 0.13 | 0.153 | 0.123 | 0.135 | 0.135 | +0.005 (+3.85%) | 422,000 |
4 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.14 | 0.16 | 0.128 | 0.13 | 0.13 | -0.02 (-13.33%) | 262,000 |
27 Feb 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |