Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.104 | 0.123 | 0.104 | 0.123 | 0.123 | +0.02 (+19.42%) | 20,012,000 |
14 Jan 2009 | HKD | 0.105 | 0.105 | 0.102 | 0.103 | 0.103 | +0.003 (+3%) | 11,260,000 |
13 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
9 Jan 2009 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 614,000 |
8 Jan 2009 | HKD | 0.112 | 0.112 | 0.102 | 0.102 | 0.102 | -0.01 (-8.93%) | 340,000 |
7 Jan 2009 | HKD | 0.107 | 0.113 | 0.107 | 0.112 | 0.112 | -0.003 (-2.61%) | 1,572,000 |
6 Jan 2009 | HKD | 0.105 | 0.135 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 4,622,000 |
5 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
22 Dec 2008 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 100,000 |
19 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,200,000 |
18 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,800,000 |
17 Dec 2008 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 900,000 |
16 Dec 2008 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 600,000 |
15 Dec 2008 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 3,140,000 |
12 Dec 2008 | HKD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 7,516,000 |
11 Dec 2008 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,062,000 |
10 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,550,000 |
9 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,654,000 |
8 Dec 2008 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 5,920,000 |
5 Dec 2008 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 2,202,000 |