Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 6,080,000 |
3 Dec 2008 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 2,390,000 |
2 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000,000 |
28 Nov 2008 | HKD | 0.092 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,160,000 |
27 Nov 2008 | HKD | 0.089 | 0.092 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,604,000 |
26 Nov 2008 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,054,000 |
25 Nov 2008 | HKD | 0.09 | 0.092 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 6,176,000 |
24 Nov 2008 | HKD | 0.09 | 0.097 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,784,000 |
21 Nov 2008 | HKD | 0.079 | 0.088 | 0.079 | 0.088 | 0.088 | +0.003 (+3.53%) | 272,000 |
20 Nov 2008 | HKD | 0.079 | 0.088 | 0.079 | 0.085 | 0.085 | -0.003 (-3.41%) | 306,000 |
19 Nov 2008 | HKD | 0.088 | 0.088 | 0.08 | 0.088 | 0.088 | 0.0 (0.0%) | 72,000 |
18 Nov 2008 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.006 (+7.32%) | 792,000 |
17 Nov 2008 | HKD | 0.082 | 0.082 | 0.077 | 0.082 | 0.082 | -0.001 (-1.20%) | 100,000 |
14 Nov 2008 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 120,000 |
13 Nov 2008 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,000 |
12 Nov 2008 | HKD | 0.079 | 0.084 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 2,554,000 |
11 Nov 2008 | HKD | 0.073 | 0.079 | 0.071 | 0.079 | 0.079 | +0.009 (+12.86%) | 2,268,000 |
10 Nov 2008 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,282,000 |
7 Nov 2008 | HKD | 0.071 | 0.071 | 0.053 | 0.065 | 0.065 | -0.02 (-23.53%) | 14,225,000 |
6 Nov 2008 | HKD | 0.082 | 0.085 | 0.079 | 0.085 | 0.085 | +0.003 (+3.66%) | 100,000 |
5 Nov 2008 | HKD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | 0.0 (0.0%) | 3,442,000 |
4 Nov 2008 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,410,000 |
3 Nov 2008 | HKD | 0.089 | 0.09 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 3,050,000 |
31 Oct 2008 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,306,000 |
30 Oct 2008 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | -0.003 (-3.30%) | 732,000 |
29 Oct 2008 | HKD | 0.091 | 0.093 | 0.08 | 0.091 | 0.091 | 0.0 (0.0%) | 16,000 |
28 Oct 2008 | HKD | 0.099 | 0.099 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 740,000 |
27 Oct 2008 | HKD | 0.083 | 0.099 | 0.082 | 0.099 | 0.099 | -0.001 (-1%) | 52,000 |
24 Oct 2008 | HKD | 0.105 | 0.105 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,972,000 |