Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | HKD | 0.093 | 0.146 | 0.093 | 0.099 | 0.099 | -0.05 (-33.56%) | 420,000 |
22 Oct 2008 | HKD | 0.149 | 0.149 | 0.117 | 0.149 | 0.149 | -0.031 (-17.22%) | 1,116,000 |
21 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
13 Oct 2008 | HKD | 0.182 | 0.183 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 756,000 |
10 Oct 2008 | HKD | 0.19 | 0.19 | 0.168 | 0.18 | 0.18 | -0.02 (-10%) | 190,000 |
9 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 38,000 |
29 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 146,000 |
26 Sep 2008 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 4,000 |
25 Sep 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Sep 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Sep 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Sep 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Sep 2008 | HKD | 0.16 | 0.199 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 636,000 |
18 Sep 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Sep 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Sep 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Sep 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
12 Sep 2008 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 12,000 |