Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.083 | 0.092 | 0.083 | 0.089 | 0.089 | -0.001 (-1.11%) | 52,000 |
20 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 2,000 |
17 Feb 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 100,000 |
16 Feb 2023 | HKD | 0.09 | 0.09 | 0.08 | 0.088 | 0.088 | +0.003 (+3.53%) | 52,000 |
15 Feb 2023 | HKD | 0.083 | 0.092 | 0.08 | 0.085 | 0.085 | -0.007 (-7.61%) | 188,000 |
14 Feb 2023 | HKD | 0.089 | 0.092 | 0.086 | 0.092 | 0.092 | 0.0 (0.0%) | 300,000 |
13 Feb 2023 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 4,000 |
10 Feb 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 12,000 |
9 Feb 2023 | HKD | 0.098 | 0.098 | 0.085 | 0.092 | 0.092 | -0.002 (-2.13%) | 44,000 |
8 Feb 2023 | HKD | 0.083 | 0.094 | 0.083 | 0.094 | 0.094 | +0.011 (+13.25%) | 116,000 |
7 Feb 2023 | HKD | 0.082 | 0.087 | 0.082 | 0.083 | 0.083 | -0.008 (-8.79%) | 104,000 |
6 Feb 2023 | HKD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.01 (-9.90%) | 112,000 |
3 Feb 2023 | HKD | 0.091 | 0.102 | 0.091 | 0.101 | 0.101 | 0.0 (0.0%) | 10,000 |
2 Feb 2023 | HKD | 0.101 | 0.101 | 0.092 | 0.101 | 0.101 | -0.003 (-2.88%) | 2,000 |
1 Feb 2023 | HKD | 0.113 | 0.113 | 0.104 | 0.104 | 0.104 | +0.011 (+11.83%) | 16,000 |
31 Jan 2023 | HKD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 70,000 |
30 Jan 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 0 |
27 Jan 2023 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 80,000 |
26 Jan 2023 | HKD | 0.115 | 0.115 | 0.094 | 0.104 | 0.104 | +0.006 (+6.12%) | 8,000 |
20 Jan 2023 | HKD | 0.101 | 0.109 | 0.093 | 0.098 | 0.098 | -0.001 (-1.01%) | 32,000 |
19 Jan 2023 | HKD | 0.093 | 0.1 | 0.093 | 0.099 | 0.099 | -0.002 (-1.98%) | 32,000 |
18 Jan 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.11 | 0.11 | 0.09 | 0.101 | 0.101 | +0.002 (+2.02%) | 8,000 |
16 Jan 2023 | HKD | 0.101 | 0.115 | 0.092 | 0.099 | 0.099 | -0.001 (-1%) | 90,000 |
13 Jan 2023 | HKD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | -0.002 (-1.96%) | 18,000 |
12 Jan 2023 | HKD | 0.11 | 0.11 | 0.093 | 0.102 | 0.102 | 0.0 (0.0%) | 8,000 |
11 Jan 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 6,000 |
10 Jan 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 2,000 |
9 Jan 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 2,000 |
6 Jan 2023 | HKD | 0.094 | 0.099 | 0.092 | 0.092 | 0.092 | -0.018 (-16.36%) | 470,000 |