Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | HKD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 286,000 |
18 Jun 2008 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 106,000 |
17 Jun 2008 | HKD | 0.395 | 0.395 | 0.345 | 0.365 | 0.365 | -0.03 (-7.59%) | 1,114,000 |
16 Jun 2008 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 560,000 |
13 Jun 2008 | HKD | 0.43 | 0.43 | 0.39 | 0.425 | 0.425 | -0.005 (-1.16%) | 100,000 |
12 Jun 2008 | HKD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 210,000 |
11 Jun 2008 | HKD | 0.375 | 0.415 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 130,000 |
10 Jun 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,100,000 |
9 Jun 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jun 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Jun 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jun 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 May 2008 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 130,000 |
29 May 2008 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,460,000 |
28 May 2008 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 198,000 |
27 May 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 May 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 May 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 May 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 May 2008 | HKD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 74,000 |
20 May 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 130,000 |
19 May 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 206,000 |
16 May 2008 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 340,000 |
15 May 2008 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 2,084,000 |
14 May 2008 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 720,000 |
13 May 2008 | HKD | 0.435 | 0.46 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 34,000 |
12 May 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
9 May 2008 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 10,000 |