Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 120,000 |
7 May 2008 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,204,000 |
6 May 2008 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 690,000 |
5 May 2008 | HKD | 0.465 | 0.48 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,150,000 |
2 May 2008 | HKD | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 310,000 |
1 May 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 380,000 |
29 Apr 2008 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 300,000 |
28 Apr 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 100,000 |
25 Apr 2008 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 508,000 |
24 Apr 2008 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 380,000 |
23 Apr 2008 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 494,000 |
22 Apr 2008 | HKD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 752,000 |
21 Apr 2008 | HKD | 0.455 | 0.46 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 34,465,000 |
18 Apr 2008 | HKD | 0.42 | 0.465 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 1,826,000 |
17 Apr 2008 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Apr 2008 | HKD | 0.46 | 0.49 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 580,000 |
15 Apr 2008 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 20,000 |
14 Apr 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
11 Apr 2008 | HKD | 0.475 | 0.495 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 924,000 |
10 Apr 2008 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 292,000 |
9 Apr 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 430,000 |
8 Apr 2008 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 626,000 |
7 Apr 2008 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 504,000 |
4 Apr 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
3 Apr 2008 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 18,000 |
2 Apr 2008 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 334,000 |
1 Apr 2008 | HKD | 0.495 | 0.5 | 0.44 | 0.485 | 0.485 | -0.015 (-3%) | 14,196,000 |
31 Mar 2008 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,574,000 |
28 Mar 2008 | HKD | 0.52 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 832,000 |