Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | -0.05 (-2.86%) | 126,000 |
2 Jan 2008 | HKD | 1.58 | 1.79 | 1.57 | 1.75 | 1.75 | +0.05 (+2.94%) | 358,000 |
1 Jan 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 264,000 |
28 Dec 2007 | HKD | 1.6 | 1.8 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 148,000 |
27 Dec 2007 | HKD | 1.65 | 1.67 | 1.57 | 1.6 | 1.6 | -0.17 (-9.60%) | 126,000 |
26 Dec 2007 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 1.61 | 1.78 | 1.6 | 1.77 | 1.77 | -0.03 (-1.67%) | 518,000 |
20 Dec 2007 | HKD | 1.61 | 1.8 | 1.6 | 1.8 | 1.8 | -0.05 (-2.70%) | 442,000 |
19 Dec 2007 | HKD | 1.76 | 2 | 1.73 | 1.85 | 1.85 | -0.04 (-2.12%) | 236,000 |
18 Dec 2007 | HKD | 1.9 | 1.99 | 1.75 | 1.89 | 1.89 | -0.15 (-7.35%) | 448,000 |
17 Dec 2007 | HKD | 2.04 | 2.16 | 2.04 | 2.04 | 2.04 | -0.15 (-6.85%) | 160,000 |
14 Dec 2007 | HKD | 2 | 2.2 | 1.81 | 2.19 | 2.19 | -0.01 (-0.45%) | 242,000 |
13 Dec 2007 | HKD | 2.21 | 2.25 | 2.05 | 2.2 | 2.2 | -0.08 (-3.51%) | 62,000 |
12 Dec 2007 | HKD | 2.2 | 2.32 | 2.2 | 2.28 | 2.28 | -0.1 (-4.20%) | 32,000 |
11 Dec 2007 | HKD | 2.3 | 2.4 | 2.3 | 2.38 | 2.38 | +0.02 (+0.85%) | 140,000 |
10 Dec 2007 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.06 (-2.48%) | 60,000 |
7 Dec 2007 | HKD | 2.43 | 2.43 | 2.37 | 2.42 | 2.42 | -0.01 (-0.41%) | 514,000 |
6 Dec 2007 | HKD | 2.43 | 2.43 | 2.36 | 2.43 | 2.43 | -0.02 (-0.82%) | 384,000 |
5 Dec 2007 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 70,000 |
4 Dec 2007 | HKD | 2.6 | 2.6 | 2.34 | 2.45 | 2.45 | 0.0 (0.0%) | 446,000 |
3 Dec 2007 | HKD | 2.52 | 2.52 | 2.3 | 2.45 | 2.45 | +0.07 (+2.94%) | 64,000 |
30 Nov 2007 | HKD | 2.4 | 2.47 | 2.35 | 2.38 | 2.38 | -0.11 (-4.42%) | 412,000 |
29 Nov 2007 | HKD | 2.52 | 2.52 | 2.38 | 2.49 | 2.49 | +0.13 (+5.51%) | 450,000 |
28 Nov 2007 | HKD | 2.4 | 2.4 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 372,000 |
27 Nov 2007 | HKD | 2.38 | 2.48 | 2.35 | 2.4 | 2.4 | -0.03 (-1.23%) | 252,000 |
26 Nov 2007 | HKD | 2.4 | 2.54 | 2.35 | 2.43 | 2.43 | -0.12 (-4.71%) | 480,000 |
23 Nov 2007 | HKD | 2.45 | 2.57 | 2.35 | 2.55 | 2.55 | -0.02 (-0.78%) | 244,000 |