Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | HKD | 2.48 | 2.57 | 2.48 | 2.57 | 2.57 | -0.03 (-1.15%) | 16,000 |
21 Nov 2007 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 2,000 |
20 Nov 2007 | HKD | 2.4 | 2.81 | 2.4 | 2.73 | 2.73 | +0.27 (+10.98%) | 366,000 |
19 Nov 2007 | HKD | 2.58 | 2.58 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 146,000 |
16 Nov 2007 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 460,000 |
15 Nov 2007 | HKD | 2.55 | 2.56 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 320,000 |
14 Nov 2007 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 54,000 |
13 Nov 2007 | HKD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.06 (+2.32%) | 46,000 |
12 Nov 2007 | HKD | 2.45 | 2.6 | 2.39 | 2.59 | 2.59 | 0.0 (0.0%) | 144,000 |
9 Nov 2007 | HKD | 2.45 | 2.59 | 2.45 | 2.59 | 2.59 | +0.07 (+2.78%) | 2,036,000 |
8 Nov 2007 | HKD | 2.41 | 2.59 | 2.4 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,310,000 |
7 Nov 2007 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 5,160,000 |
6 Nov 2007 | HKD | 2.65 | 2.66 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 188,000 |
5 Nov 2007 | HKD | 2.65 | 2.65 | 2.54 | 2.65 | 2.65 | -0.05 (-1.85%) | 366,000 |
2 Nov 2007 | HKD | 2.65 | 2.7 | 2.62 | 2.7 | 2.7 | -0.02 (-0.74%) | 846,000 |
1 Nov 2007 | HKD | 2.94 | 2.94 | 2.65 | 2.72 | 2.72 | -0.22 (-7.48%) | 1,326,000 |
31 Oct 2007 | HKD | 2.8 | 2.99 | 2.74 | 2.94 | 2.94 | +0.24 (+8.89%) | 2,210,000 |
30 Oct 2007 | HKD | 2.6 | 2.74 | 2.58 | 2.7 | 2.7 | +0.02 (+0.75%) | 424,000 |
29 Oct 2007 | HKD | 2.67 | 2.7 | 2.6 | 2.68 | 2.68 | -0.07 (-2.55%) | 444,000 |
26 Oct 2007 | HKD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 130,000 |
25 Oct 2007 | HKD | 2.65 | 2.65 | 2.6 | 2.63 | 2.63 | -0.14 (-5.05%) | 216,000 |
24 Oct 2007 | HKD | 2.5 | 3 | 2.5 | 2.77 | 2.77 | +0.27 (+10.80%) | 852,000 |
23 Oct 2007 | HKD | 2.54 | 2.55 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 538,000 |
22 Oct 2007 | HKD | 2.6 | 2.6 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 376,000 |
19 Oct 2007 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 2.58 | 2.65 | 2.58 | 2.61 | 2.61 | -0.14 (-5.09%) | 212,000 |
17 Oct 2007 | HKD | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | +0.14 (+5.36%) | 492,000 |
16 Oct 2007 | HKD | 2.6 | 2.64 | 2.56 | 2.61 | 2.61 | -0.09 (-3.33%) | 544,000 |
15 Oct 2007 | HKD | 2.64 | 2.71 | 2.58 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,562,000 |
12 Oct 2007 | HKD | 2.68 | 2.68 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 206,000 |