Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
4 Jan 2023 | HKD | 0.11 | 0.11 | 0.089 | 0.11 | 0.11 | 0.0 (0.0%) | 14,000 |
3 Jan 2023 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,000 |
30 Dec 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.105 | 0.11 | 0.103 | 0.11 | 0.11 | +0.002 (+1.85%) | 58,000 |
28 Dec 2022 | HKD | 0.104 | 0.11 | 0.104 | 0.108 | 0.108 | +0.003 (+2.86%) | 42,000 |
23 Dec 2022 | HKD | 0.11 | 0.11 | 0.09 | 0.105 | 0.105 | -0.005 (-4.55%) | 58,000 |
22 Dec 2022 | HKD | 0.115 | 0.115 | 0.102 | 0.11 | 0.11 | +0.003 (+2.80%) | 10,000 |
21 Dec 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.099 | 0.108 | 0.082 | 0.107 | 0.107 | +0.008 (+8.08%) | 228,000 |
19 Dec 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 0 |
16 Dec 2022 | HKD | 0.103 | 0.103 | 0.081 | 0.1 | 0.1 | +0.006 (+6.38%) | 10,000 |
15 Dec 2022 | HKD | 0.095 | 0.103 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 56,000 |
14 Dec 2022 | HKD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | -0.013 (-12.04%) | 206,000 |
13 Dec 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 2,000 |
12 Dec 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.096 | 0.109 | 0.095 | 0.109 | 0.109 | -0.003 (-2.68%) | 102,000 |
8 Dec 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.008 (+7.69%) | 6,000 |
7 Dec 2022 | HKD | 0.094 | 0.104 | 0.094 | 0.104 | 0.104 | +0.004 (+4.00%) | 12,000 |
6 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
5 Dec 2022 | HKD | 0.115 | 0.115 | 0.093 | 0.103 | 0.103 | +0.007 (+7.29%) | 80,000 |
2 Dec 2022 | HKD | 0.11 | 0.11 | 0.093 | 0.096 | 0.096 | -0.019 (-16.52%) | 46,000 |
1 Dec 2022 | HKD | 0.118 | 0.118 | 0.091 | 0.115 | 0.115 | +0.015 (+15%) | 30,000 |
30 Nov 2022 | HKD | 0.104 | 0.104 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 54,000 |
29 Nov 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 62,000 |
28 Nov 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 10,000 |
24 Nov 2022 | HKD | 0.119 | 0.125 | 0.097 | 0.109 | 0.109 | -0.01 (-8.40%) | 132,000 |
23 Nov 2022 | HKD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 12,000 |
22 Nov 2022 | HKD | 0.088 | 0.129 | 0.088 | 0.125 | 0.125 | +0.018 (+16.82%) | 8,000 |