Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 1.85 | 1.85 | 1.76 | 1.81 | 1.81 | -0.04 (-2.16%) | 992,000 |
25 Apr 2007 | HKD | 1.7 | 1.85 | 1.68 | 1.85 | 1.85 | +0.17 (+10.12%) | 1,852,000 |
24 Apr 2007 | HKD | 1.63 | 1.68 | 1.6 | 1.68 | 1.68 | +0.06 (+3.70%) | 1,554,102 |
23 Apr 2007 | HKD | 1.62 | 1.7 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 2,796,000 |
20 Apr 2007 | HKD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.06 (+3.95%) | 618,000 |
19 Apr 2007 | HKD | 1.5 | 1.75 | 1.5 | 1.52 | 1.52 | +0.07 (+4.83%) | 29,272,000 |
18 Apr 2007 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 658,000 |
17 Apr 2007 | HKD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 434,000 |
16 Apr 2007 | HKD | 1.49 | 1.7 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 798,000 |
13 Apr 2007 | HKD | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 400,000 |
12 Apr 2007 | HKD | 1.5 | 1.54 | 1.45 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,108,205 |
11 Apr 2007 | HKD | 1.56 | 1.56 | 1.44 | 1.51 | 1.51 | -0.07 (-4.43%) | 1,436,000 |
10 Apr 2007 | HKD | 1.57 | 1.6 | 1.55 | 1.58 | 1.58 | +0.06 (+3.95%) | 1,686,000 |
9 Apr 2007 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.6 | 1.6 | 1.44 | 1.52 | 1.52 | -0.04 (-2.56%) | 4,980,000 |
3 Apr 2007 | HKD | 1.7 | 1.7 | 1.55 | 1.56 | 1.56 | -0.13 (-7.69%) | 1,492,000 |
2 Apr 2007 | HKD | 1.7 | 1.9 | 1.65 | 1.69 | 1.69 | +0.06 (+3.68%) | 48,687,801 |
30 Mar 2007 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Mar 2007 | HKD | 1.46 | 1.78 | 1.46 | 1.63 | 1.63 | +0.17 (+11.64%) | 9,598,000 |
28 Mar 2007 | HKD | 1.1 | 1.48 | 1.1 | 1.46 | 1.46 | +0.37 (+33.94%) | 13,716,000 |
27 Mar 2007 | HKD | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,240,000 |
26 Mar 2007 | HKD | 1.11 | 1.15 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 7,152,450 |
23 Mar 2007 | HKD | 1.09 | 1.16 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 10,304,000 |
22 Mar 2007 | HKD | 1.07 | 1.12 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 7,998,000 |
21 Mar 2007 | HKD | 1 | 1.14 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 10,578,000 |
20 Mar 2007 | HKD | 1.1 | 1.26 | 0.98 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,817,270 |
19 Mar 2007 | HKD | 0.65 | 1.08 | 0.65 | 1.04 | 1.04 | +0.4 (+62.50%) | 180,598,000 |
16 Mar 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |