Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.285 | 0.285 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 654,000 |
20 Dec 2006 | HKD | 0.23 | 0.28 | 0.221 | 0.275 | 0.275 | +0.054 (+24.43%) | 2,742,000 |
19 Dec 2006 | HKD | 0.221 | 0.221 | 0.203 | 0.221 | 0.221 | -0.019 (-7.92%) | 180,000 |
18 Dec 2006 | HKD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | -0.003 (-1.23%) | 1,382,000 |
15 Dec 2006 | HKD | 0.245 | 0.25 | 0.242 | 0.243 | 0.243 | -0.007 (-2.80%) | 520,000 |
14 Dec 2006 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 470,000 |
13 Dec 2006 | HKD | 0.275 | 0.275 | 0.245 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,264,000 |
12 Dec 2006 | HKD | 0.29 | 0.29 | 0.25 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,066,000 |
11 Dec 2006 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 594,000 |
8 Dec 2006 | HKD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,118,000 |
7 Dec 2006 | HKD | 0.36 | 0.48 | 0.295 | 0.31 | 0.31 | -0.04 (-11.43%) | 28,262,000 |
6 Dec 2006 | HKD | 0.495 | 0.6 | 0.35 | 0.35 | 0.35 | +0.09 (+34.62%) | 3,438,000 |
5 Dec 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Dec 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
1 Dec 2006 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 100,000 |
30 Nov 2006 | HKD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 200,000 |
29 Nov 2006 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 200,000 |
28 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 294,000 |
17 Nov 2006 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 118,000 |
16 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 14,000 |
14 Nov 2006 | HKD | 0.2 | 0.26 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 734,000 |
13 Nov 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 100,000 |
10 Nov 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |