Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.085 | 0.107 | 0.084 | 0.107 | 0.107 | +0.003 (+2.88%) | 110,000 |
18 Nov 2022 | HKD | 0.12 | 0.12 | 0.078 | 0.104 | 0.104 | +0.011 (+11.83%) | 90,000 |
17 Nov 2022 | HKD | 0.096 | 0.096 | 0.077 | 0.093 | 0.093 | -0.006 (-6.06%) | 24,000 |
16 Nov 2022 | HKD | 0.081 | 0.099 | 0.081 | 0.099 | 0.099 | -0.001 (-1%) | 14,000 |
15 Nov 2022 | HKD | 0.072 | 0.1 | 0.067 | 0.1 | 0.1 | +0.025 (+33.33%) | 5,024,000 |
14 Nov 2022 | HKD | 0.078 | 0.078 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 1,138,000 |
11 Nov 2022 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 242,000 |
10 Nov 2022 | HKD | 0.078 | 0.078 | 0.067 | 0.076 | 0.076 | -0.004 (-5%) | 18,000 |
9 Nov 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
8 Nov 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,000 |
7 Nov 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
4 Nov 2022 | HKD | 0.079 | 0.08 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 42,000 |
3 Nov 2022 | HKD | 0.078 | 0.078 | 0.062 | 0.075 | 0.075 | +0.015 (+25%) | 26,000 |
2 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 4,000 |
1 Nov 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 8,000 |
31 Oct 2022 | HKD | 0.062 | 0.076 | 0.062 | 0.075 | 0.075 | -0.001 (-1.32%) | 44,000 |
28 Oct 2022 | HKD | 0.068 | 0.076 | 0.06 | 0.076 | 0.076 | +0.006 (+8.57%) | 358,000 |
27 Oct 2022 | HKD | 0.074 | 0.078 | 0.061 | 0.07 | 0.07 | -0.01 (-12.50%) | 90,000 |
26 Oct 2022 | HKD | 0.071 | 0.087 | 0.07 | 0.08 | 0.08 | +0.014 (+21.21%) | 36,000 |
25 Oct 2022 | HKD | 0.066 | 0.071 | 0.057 | 0.066 | 0.066 | 0.0 (0.0%) | 70,000 |
24 Oct 2022 | HKD | 0.076 | 0.076 | 0.065 | 0.066 | 0.066 | -0.012 (-15.38%) | 10,086,000 |
21 Oct 2022 | HKD | 0.083 | 0.09 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 68,000 |
20 Oct 2022 | HKD | 0.095 | 0.095 | 0.075 | 0.078 | 0.078 | -0.022 (-22.00%) | 446,000 |
19 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
13 Oct 2022 | HKD | 0.095 | 0.095 | 0.083 | 0.095 | 0.095 | +0.005 (+5.56%) | 12,000 |
12 Oct 2022 | HKD | 0.086 | 0.09 | 0.082 | 0.09 | 0.09 | -0.01 (-10%) | 100,000 |
11 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |