Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
3 Oct 2022 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 32,000 |
30 Sep 2022 | HKD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 4,000 |
29 Sep 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 42,000 |
28 Sep 2022 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 6,000 |
27 Sep 2022 | HKD | 0.089 | 0.09 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 118,000 |
26 Sep 2022 | HKD | 0.089 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 6,000 |
23 Sep 2022 | HKD | 0.084 | 0.092 | 0.083 | 0.09 | 0.09 | -0.004 (-4.26%) | 36,000 |
22 Sep 2022 | HKD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | -0.001 (-1.05%) | 18,000 |
21 Sep 2022 | HKD | 0.098 | 0.1 | 0.081 | 0.095 | 0.095 | +0.007 (+7.95%) | 30,000 |
20 Sep 2022 | HKD | 0.093 | 0.094 | 0.086 | 0.088 | 0.088 | -0.012 (-12%) | 472,000 |
19 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
15 Sep 2022 | HKD | 0.1 | 0.103 | 0.095 | 0.101 | 0.101 | -0.003 (-2.88%) | 62,000 |
14 Sep 2022 | HKD | 0.095 | 0.104 | 0.095 | 0.104 | 0.104 | -0.006 (-5.45%) | 8,000 |
13 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
8 Sep 2022 | HKD | 0.106 | 0.107 | 0.1 | 0.106 | 0.106 | 0.0 (0.0%) | 16,000 |
7 Sep 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 0 |
5 Sep 2022 | HKD | 0.101 | 0.107 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 9,888,000 |
2 Sep 2022 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 130,000 |
1 Sep 2022 | HKD | 0.109 | 0.109 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 26,000 |
31 Aug 2022 | HKD | 0.101 | 0.108 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 266,000 |
30 Aug 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
29 Aug 2022 | HKD | 0.102 | 0.114 | 0.102 | 0.114 | 0.114 | +0.009 (+8.57%) | 6,000 |
26 Aug 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 5,886,000 |