Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,342,000 |
5 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 54,000 |
4 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
30 Dec 2004 | HKD | 0.13 | 0.13 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 1,412,000 |
29 Dec 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 132,000 |
28 Dec 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 900,000 |
27 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 200,000 |
21 Dec 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
20 Dec 2004 | HKD | 0.128 | 0.13 | 0.123 | 0.128 | 0.128 | -0.002 (-1.54%) | 100,000 |
17 Dec 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
14 Dec 2004 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 100,000 |
13 Dec 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,103,610 |
10 Dec 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
9 Dec 2004 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,000,000 |
8 Dec 2004 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,000,000 |
7 Dec 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
6 Dec 2004 | HKD | 0.14 | 0.14 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 1,888,000 |
3 Dec 2004 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 450,000 |
2 Dec 2004 | HKD | 0.143 | 0.144 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 14,862,650 |
1 Dec 2004 | HKD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 6,412,000 |
30 Nov 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,400,000 |
29 Nov 2004 | HKD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 7,960,000 |
26 Nov 2004 | HKD | 0.141 | 0.141 | 0.137 | 0.141 | 0.141 | +0.001 (+0.71%) | 4,707,231 |