Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.14 | 0.144 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 7,085,000 |
24 Nov 2004 | HKD | 0.138 | 0.143 | 0.134 | 0.137 | 0.137 | +0.006 (+4.58%) | 10,526,000 |
23 Nov 2004 | HKD | 0.146 | 0.146 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 6,857,162 |
22 Nov 2004 | HKD | 0.12 | 0.145 | 0.12 | 0.131 | 0.131 | +0.011 (+9.17%) | 5,138,000 |
19 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
29 Oct 2004 | HKD | 0.118 | 0.12 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 800,000 |
28 Oct 2004 | HKD | 0.119 | 0.125 | 0.119 | 0.119 | 0.119 | +0.009 (+8.18%) | 664,000 |
27 Oct 2004 | HKD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 414,000 |
26 Oct 2004 | HKD | 0.125 | 0.125 | 0.122 | 0.125 | 0.125 | -0.015 (-10.71%) | 3,200,000 |
25 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
19 Oct 2004 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 20,000 |
18 Oct 2004 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.018 (+15.00%) | 12,000 |
15 Oct 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |