Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 0.118 | 0.138 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 220,000 |
13 Oct 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
11 Oct 2004 | HKD | 0.146 | 0.146 | 0.133 | 0.133 | 0.133 | +0.013 (+10.83%) | 432,000 |
8 Oct 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 0 |
6 Oct 2004 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 272,000 |
5 Oct 2004 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 320,000 |
4 Oct 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 400,000 |
1 Oct 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
30 Sep 2004 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 198,000 |
29 Sep 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Sep 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
22 Sep 2004 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | +0.004 (+3.31%) | 210,000 |
21 Sep 2004 | HKD | 0.125 | 0.13 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 940,000 |
20 Sep 2004 | HKD | 0.138 | 0.155 | 0.122 | 0.122 | 0.122 | -0.028 (-18.67%) | 20,000 |
17 Sep 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 0.152 | 0.152 | 0.149 | 0.15 | 0.15 | -0.01 (-6.25%) | 80,000 |
15 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
7 Sep 2004 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 40,000 |
6 Sep 2004 | HKD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 200,000 |
3 Sep 2004 | HKD | 0.153 | 0.157 | 0.153 | 0.157 | 0.157 | -0.003 (-1.88%) | 58,000 |