Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 200,000 |
28 Apr 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 100,000 |
26 Apr 2004 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 150,000 |
23 Apr 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 900,000 |
21 Apr 2004 | HKD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | -0.02 (-4%) | 250,000 |
20 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 110,000 |
16 Apr 2004 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 130,000 |
15 Apr 2004 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,152,000 |
14 Apr 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 100,000 |
13 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 260,000 |
7 Apr 2004 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 50,000 |
6 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200,000 |
1 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100,000 |
31 Mar 2004 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 100,000 |
30 Mar 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 100,000 |
25 Mar 2004 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 28,000 |
24 Mar 2004 | HKD | 0.435 | 0.51 | 0.435 | 0.48 | 0.48 | -0.04 (-7.69%) | 32,000 |
23 Mar 2004 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 50,000 |
22 Mar 2004 | HKD | 0.485 | 0.51 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 150,000 |
19 Mar 2004 | HKD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.035 (+7.87%) | 130,000 |