Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 100,000 |
30 Jan 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 170,000 |
28 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 90,000 |
20 Jan 2004 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 172,000 |
19 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 340,000 |
12 Jan 2004 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 62,000 |
9 Jan 2004 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 200,000 |
8 Jan 2004 | HKD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.03 (+6%) | 120,000 |
7 Jan 2004 | HKD | 0.48 | 0.52 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 322,000 |
6 Jan 2004 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 120,000 |
5 Jan 2004 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 16,000 |
2 Jan 2004 | HKD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,000,000 |
1 Jan 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 370,000 |
30 Dec 2003 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Dec 2003 | HKD | 0.48 | 0.53 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 566,000 |
26 Dec 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |