Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | -0.02 (-3.03%) | 202,000 |
12 Nov 2003 | HKD | 0.58 | 0.66 | 0.58 | 0.66 | 0.66 | +0.01 (+1.54%) | 402,000 |
11 Nov 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 40,000 |
7 Nov 2003 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.05 (+8.06%) | 100,000 |
6 Nov 2003 | HKD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 4,000 |
5 Nov 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 200,000 |
30 Oct 2003 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 50,000 |
29 Oct 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 50,000 |
27 Oct 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 300,000 |
24 Oct 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 170,000 |
22 Oct 2003 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 150,000 |
21 Oct 2003 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 230,000 |
20 Oct 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 514,000 |
16 Oct 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 220,000 |
10 Oct 2003 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 592,000 |
9 Oct 2003 | HKD | 0.75 | 0.75 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 272,000 |
8 Oct 2003 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 20,000 |
7 Oct 2003 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 694,000 |
6 Oct 2003 | HKD | 0.78 | 0.78 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 292,000 |
3 Oct 2003 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 246,000 |