Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | HKD | 0.61 | 0.61 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 610,000 |
20 Aug 2003 | HKD | 0.58 | 0.61 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 624,000 |
19 Aug 2003 | HKD | 0.64 | 0.64 | 0.57 | 0.58 | 0.58 | -0.07 (-10.77%) | 1,494,000 |
18 Aug 2003 | HKD | 0.66 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,096,000 |
15 Aug 2003 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 624,000 |
14 Aug 2003 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 170,000 |
13 Aug 2003 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 266,000 |
12 Aug 2003 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 786,000 |
11 Aug 2003 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 2,272,000 |
8 Aug 2003 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 818,000 |
7 Aug 2003 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,450,000 |
6 Aug 2003 | HKD | 0.77 | 0.77 | 0.71 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,046,000 |
5 Aug 2003 | HKD | 0.83 | 0.85 | 0.66 | 0.77 | 0.77 | 0.0 (0.0%) | 13,814,000 |