Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.006 (-5.61%) | 58,000 |
13 Jul 2022 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 112,000 |
12 Jul 2022 | HKD | 0.097 | 0.107 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 14,000 |
11 Jul 2022 | HKD | 0.097 | 0.108 | 0.097 | 0.099 | 0.099 | -0.008 (-7.48%) | 146,000 |
8 Jul 2022 | HKD | 0.108 | 0.109 | 0.099 | 0.107 | 0.107 | 0.0 (0.0%) | 4,000 |
7 Jul 2022 | HKD | 0.099 | 0.109 | 0.099 | 0.107 | 0.107 | +0.007 (+7.00%) | 22,000 |
6 Jul 2022 | HKD | 0.1 | 0.116 | 0.099 | 0.1 | 0.1 | -0.011 (-9.91%) | 232,000 |
5 Jul 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 6,000 |
4 Jul 2022 | HKD | 0.099 | 0.112 | 0.099 | 0.112 | 0.112 | +0.013 (+13.13%) | 42,000 |
30 Jun 2022 | HKD | 0.111 | 0.114 | 0.099 | 0.099 | 0.099 | -0.012 (-10.81%) | 24,000 |
29 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 0 |
27 Jun 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 6,000 |
24 Jun 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,000 |
23 Jun 2022 | HKD | 0.097 | 0.105 | 0.097 | 0.105 | 0.105 | +0.002 (+1.94%) | 186,000 |
22 Jun 2022 | HKD | 0.101 | 0.104 | 0.096 | 0.103 | 0.103 | -0.002 (-1.90%) | 114,000 |
21 Jun 2022 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 0.105 | -0.002 (-1.87%) | 38,000 |
20 Jun 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 24,000 |
16 Jun 2022 | HKD | 0.102 | 0.114 | 0.102 | 0.113 | 0.113 | -0.001 (-0.88%) | 18,000 |
15 Jun 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 6,000 |
14 Jun 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
13 Jun 2022 | HKD | 0.101 | 0.115 | 0.101 | 0.115 | 0.115 | +0.003 (+2.68%) | 10,000 |
10 Jun 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 300 |
9 Jun 2022 | HKD | 0.098 | 0.115 | 0.098 | 0.115 | 0.115 | 0.0 (0.0%) | 18,200 |
8 Jun 2022 | HKD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.014 (+13.86%) | 160,000 |
7 Jun 2022 | HKD | 0.096 | 0.104 | 0.095 | 0.101 | 0.101 | -0.003 (-2.88%) | 222,000 |
6 Jun 2022 | HKD | 0.097 | 0.104 | 0.097 | 0.104 | 0.104 | -0.003 (-2.80%) | 518,000 |
2 Jun 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 2,000 |
1 Jun 2022 | HKD | 0.114 | 0.114 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 60,000 |