Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 14,000 |
30 May 2022 | HKD | 0.106 | 0.11 | 0.106 | 0.107 | 0.107 | +0.001 (+0.94%) | 10,000 |
27 May 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 4,000 |
26 May 2022 | HKD | 0.096 | 0.106 | 0.096 | 0.1 | 0.1 | -0.008 (-7.41%) | 222,000 |
25 May 2022 | HKD | 0.102 | 0.11 | 0.096 | 0.108 | 0.108 | -0.001 (-0.92%) | 206,000 |
24 May 2022 | HKD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 36,000 |
23 May 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,000 |
20 May 2022 | HKD | 0.111 | 0.12 | 0.107 | 0.12 | 0.12 | +0.009 (+8.11%) | 18,000 |
19 May 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.102 | 0.113 | 0.102 | 0.111 | 0.111 | -0.007 (-5.93%) | 30,000 |
17 May 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
16 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
13 May 2022 | HKD | 0.11 | 0.124 | 0.107 | 0.12 | 0.12 | -0.004 (-3.23%) | 108,000 |
12 May 2022 | HKD | 0.12 | 0.124 | 0.1 | 0.124 | 0.124 | +0.004 (+3.33%) | 176,000 |
11 May 2022 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 4,000 |
10 May 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 52,000 |
6 May 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,000 |
4 May 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 6,000 |
27 Apr 2022 | HKD | 0.092 | 0.105 | 0.092 | 0.105 | 0.105 | 0.0 (0.0%) | 34,000 |
26 Apr 2022 | HKD | 0.1 | 0.106 | 0.096 | 0.105 | 0.105 | -0.002 (-1.87%) | 96,000 |
25 Apr 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 10,000 |
22 Apr 2022 | HKD | 0.116 | 0.116 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 2,000 |
21 Apr 2022 | HKD | 0.099 | 0.119 | 0.099 | 0.111 | 0.111 | -0.008 (-6.72%) | 86,000 |
20 Apr 2022 | HKD | 0.118 | 0.119 | 0.097 | 0.119 | 0.119 | 0.0 (0.0%) | 12,000 |
19 Apr 2022 | HKD | 0.096 | 0.12 | 0.096 | 0.119 | 0.119 | +0.017 (+16.67%) | 18,000 |
14 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.012 (-10.53%) | 0 |