Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.1 | 0.101 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 162,000 |
28 Feb 2022 | HKD | 0.107 | 0.107 | 0.1 | 0.102 | 0.102 | -0.008 (-7.27%) | 10,000 |
25 Feb 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
24 Feb 2022 | HKD | 0.109 | 0.111 | 0.097 | 0.109 | 0.109 | -0.005 (-4.39%) | 2,000 |
23 Feb 2022 | HKD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | +0.006 (+5.56%) | 22,000 |
22 Feb 2022 | HKD | 0.096 | 0.108 | 0.096 | 0.108 | 0.108 | +0.01 (+10.20%) | 28,000 |
21 Feb 2022 | HKD | 0.098 | 0.099 | 0.098 | 0.098 | 0.098 | -0.01 (-9.26%) | 360,000 |
18 Feb 2022 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 24,000 |
17 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 38,000 |
15 Feb 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 18,000 |
14 Feb 2022 | HKD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | -0.001 (-0.91%) | 732,000 |
11 Feb 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
9 Feb 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 50,000 |
8 Feb 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
27 Jan 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
26 Jan 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
24 Jan 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 8,000 |
21 Jan 2022 | HKD | 0.124 | 0.124 | 0.113 | 0.113 | 0.113 | -0.017 (-13.08%) | 14,000 |
20 Jan 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
19 Jan 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.009 (+7.76%) | 8,000 |
18 Jan 2022 | HKD | 0.121 | 0.125 | 0.112 | 0.116 | 0.116 | -0.005 (-4.13%) | 118,000 |
17 Jan 2022 | HKD | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | +0.01 (+9.01%) | 10,000 |
14 Jan 2022 | HKD | 0.11 | 0.124 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 58,000 |