Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 10,000 |
30 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
29 Nov 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 42,000 |
26 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.102 | 0.11 | 0.093 | 0.11 | 0.11 | +0.005 (+4.76%) | 326,000 |
24 Nov 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 44,000 |
23 Nov 2021 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
22 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
17 Nov 2021 | HKD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 168,000 |
16 Nov 2021 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
15 Nov 2021 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
12 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
11 Nov 2021 | HKD | 0.098 | 0.101 | 0.093 | 0.098 | 0.098 | 0.0 (0.0%) | 20,000 |
10 Nov 2021 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.006 (+6.52%) | 288,000 |
9 Nov 2021 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 62,000 |
8 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
5 Nov 2021 | HKD | 0.09 | 0.103 | 0.09 | 0.098 | 0.098 | +0.002 (+2.08%) | 10,000 |
4 Nov 2021 | HKD | 0.115 | 0.115 | 0.091 | 0.096 | 0.096 | -0.014 (-12.73%) | 34,000 |
3 Nov 2021 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | +0.016 (+17.02%) | 20,000 |
2 Nov 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 96,000 |
1 Nov 2021 | HKD | 0.091 | 0.094 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 88,000 |
29 Oct 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 104,000 |
28 Oct 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
27 Oct 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 104,000 |
26 Oct 2021 | HKD | 0.091 | 0.094 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 20,000 |
25 Oct 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |